NIFTY BANK 38,100 CE traded across 8 sessions from 14 Mar 2023 to 23 Mar 2023, with a life-high of ₹2,081.7 and a low of ₹908.25. Final close ₹1,512.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹1,710 | ₹1,710 | ₹1,299.1 | ₹1,299.1 | 101 | 50 |
| 15 Mar 2023 | ₹1,898.7 | ₹1,898.7 | ₹1,140.1 | ₹1,179.2 | 1,601 | 1,175 |
| 16 Mar 2023 | ₹1,086.3 | ₹1,429.35 | ₹908.25 | ₹1,364.85 | 11,402 | 3,550 |
| 17 Mar 2023 | ₹1,565.25 | ₹1,660 | ₹1,081 | ₹1,625.65 | 9,001 | 3,850 |
| 20 Mar 2023 | ₹1,338.25 | ₹1,367.1 | ₹1,030 | ₹1,360.45 | 9,526 | 5,025 |
| 21 Mar 2023 | ₹1,510.7 | ₹1,896.8 | ₹1,360 | ₹1,850 | 2,626 | 4,825 |
| 22 Mar 2023 | ₹1,893.75 | ₹1,928.15 | ₹1,795 | ₹1,928.15 | 776 | 4,725 |
| 23 Mar 2023 | ₹1,746.3 | ₹2,081.7 | ₹1,489.8 | ₹1,512.9 | 5,776 | 4,475 |