NIFTY BANK 40,800 PE traded across 21 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹2,085 and a low of ₹157.9. Final close ₹1,183.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹736.45 | ₹753.9 | ₹580.8 | ₹725 | 751 | 475 |
| 22 Feb 2023 | ₹800 | ₹956.55 | ₹800 | ₹956.55 | 76 | 475 |
| 23 Feb 2023 | ₹1,124.65 | ₹1,124.65 | ₹1,124.65 | ₹1,124.65 | 26 | 500 |
| 24 Feb 2023 | ₹780 | ₹1,055.95 | ₹780 | ₹1,055.95 | 676 | 925 |
| 27 Feb 2023 | ₹1,055.95 | ₹1,055.95 | ₹716.75 | ₹716.75 | 576 | 825 |
| 28 Feb 2023 | ₹755.95 | ₹778.65 | ₹727.05 | ₹736.25 | 201 | 750 |
| 2 Mar 2023 | ₹601.9 | ₹638 | ₹525.25 | ₹638 | 251 | 775 |
| 3 Mar 2023 | ₹504.6 | ₹504.6 | ₹268.05 | ₹283.55 | 4,076 | 1,800 |
| 6 Mar 2023 | ₹204.4 | ₹269.6 | ₹180.65 | ₹229.6 | 3,251 | 2,050 |
| 8 Mar 2023 | ₹294.2 | ₹338.85 | ₹180 | ₹185 | 9,026 | 3,575 |
| 9 Mar 2023 | ₹185 | ₹251.9 | ₹157.9 | ₹243.1 | 26,851 | 11,625 |
| 10 Mar 2023 | ₹399.1 | ₹671 | ₹388 | ₹580.55 | 1,94,351 | 25,925 |
| 13 Mar 2023 | ₹593.9 | ₹1,345.35 | ₹434.3 | ₹1,149.5 | 86,076 | 21,225 |
| 14 Mar 2023 | ₹1,308.55 | ₹1,600 | ₹1,079.9 | ₹1,280 | 8,902 | 19,800 |
| 15 Mar 2023 | ₹1,034.9 | ₹1,780 | ₹959.75 | ₹1,725.45 | 8,101 | 20,400 |
| 16 Mar 2023 | ₹1,825 | ₹2,085 | ₹1,386.4 | ₹1,486.75 | 37,626 | 33,850 |
| 17 Mar 2023 | ₹1,252.35 | ₹1,792.15 | ₹1,124.55 | ₹1,137.85 | 13,476 | 33,700 |
| 20 Mar 2023 | ₹1,462.45 | ₹1,800 | ₹1,308.05 | ₹1,406.3 | 7,302 | 33,325 |
| 21 Mar 2023 | ₹1,226.95 | ₹1,414.1 | ₹811.85 | ₹890.65 | 41,602 | 31,475 |
| 22 Mar 2023 | ₹763.9 | ₹945 | ₹740 | ₹816.75 | 2,09,902 | 41,250 |
| 23 Mar 2023 | ₹1,008 | ₹1,212 | ₹605 | ₹1,183.45 | 5,25,677 | 27,975 |