NIFTY BANK 41,500 PE traded across 22 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹2,782.65 and a low of ₹351.3. Final close ₹1,886.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹1,123.45 | ₹1,123.45 | ₹912.55 | ₹1,073.8 | 776 | 350 |
| 22 Feb 2023 | ₹1,346 | ₹1,346 | ₹1,346 | ₹1,346 | 26 | 375 |
| 23 Feb 2023 | ₹1,348.8 | ₹1,621.5 | ₹1,347.6 | ₹1,450 | 2,452 | 725 |
| 24 Feb 2023 | ₹1,444 | ₹1,450 | ₹1,440 | ₹1,440 | 101 | 700 |
| 27 Feb 2023 | ₹1,300 | ₹1,300 | ₹1,235 | ₹1,235 | 76 | 650 |
| 28 Feb 2023 | ₹1,275 | ₹1,275 | ₹1,219.95 | ₹1,220 | 1,351 | 1,250 |
| 1 Mar 2023 | ₹1,100.2 | ₹1,100.2 | ₹920.55 | ₹950.1 | 1,576 | 2,225 |
| 2 Mar 2023 | ₹865 | ₹1,071.65 | ₹600 | ₹1,050.1 | 777 | 2,500 |
| 3 Mar 2023 | ₹800 | ₹800 | ₹500 | ₹563.15 | 5,226 | 4,050 |
| 6 Mar 2023 | ₹467.35 | ₹538.35 | ₹371.05 | ₹481.05 | 52,551 | 12,625 |
| 8 Mar 2023 | ₹584.95 | ₹646.6 | ₹374.05 | ₹386.9 | 35,951 | 21,900 |
| 9 Mar 2023 | ₹396.45 | ₹530.65 | ₹351.3 | ₹518.05 | 1,24,577 | 34,775 |
| 10 Mar 2023 | ₹782 | ₹1,151.8 | ₹759.8 | ₹1,047 | 88,453 | 31,750 |
| 13 Mar 2023 | ₹1,037.25 | ₹1,976.5 | ₹863.95 | ₹1,823.1 | 37,902 | 33,900 |
| 14 Mar 2023 | ₹1,880.6 | ₹2,250 | ₹1,694.7 | ₹1,920 | 11,527 | 27,575 |
| 15 Mar 2023 | ₹1,566.15 | ₹2,443.9 | ₹1,566.15 | ₹2,396.2 | 8,551 | 27,325 |
| 16 Mar 2023 | ₹2,450 | ₹2,782.65 | ₹2,050 | ₹2,150 | 52,352 | 45,275 |
| 17 Mar 2023 | ₹1,826.15 | ₹2,480 | ₹1,792.55 | ₹1,792.55 | 13,427 | 44,600 |
| 20 Mar 2023 | ₹1,999.95 | ₹2,480.55 | ₹1,999.95 | ₹2,089.3 | 13,378 | 40,950 |
| 21 Mar 2023 | ₹1,935.65 | ₹2,095.45 | ₹1,500 | ₹1,575.4 | 12,451 | 36,825 |
| 22 Mar 2023 | ₹1,500.45 | ₹1,625.35 | ₹1,420.05 | ₹1,506.65 | 32,453 | 38,575 |
| 23 Mar 2023 | ₹1,677.05 | ₹1,907.85 | ₹1,306.6 | ₹1,886 | 45,026 | 15,200 |