NIFTY BANK 43,000 PE traded across 13 sessions from 3 Mar 2023 to 23 Mar 2023, with a life-high of ₹4,145 and a low of ₹1,276.15. Final close ₹3,385.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹2,188.25 | ₹2,188.25 | ₹1,571.8 | ₹1,571.8 | 76 | 25 |
| 6 Mar 2023 | ₹1,276.15 | ₹1,430 | ₹1,276.15 | ₹1,430 | 176 | 125 |
| 9 Mar 2023 | ₹1,542 | ₹1,649 | ₹1,356.3 | ₹1,649 | 251 | 225 |
| 10 Mar 2023 | ₹1,799 | ₹2,510 | ₹1,799 | ₹2,510 | 226 | 375 |
| 13 Mar 2023 | ₹2,249 | ₹3,299 | ₹2,249 | ₹3,299 | 426 | 700 |
| 14 Mar 2023 | ₹3,333.3 | ₹3,615.2 | ₹3,333.3 | ₹3,440 | 476 | 1,050 |
| 15 Mar 2023 | ₹3,035.7 | ₹3,950 | ₹3,035.7 | ₹3,950 | 1,826 | 2,625 |
| 16 Mar 2023 | ₹3,925 | ₹4,145 | ₹3,557.15 | ₹3,610 | 20,726 | 21,625 |
| 17 Mar 2023 | ₹3,500 | ₹3,951 | ₹3,280 | ₹3,280 | 1,276 | 23,175 |
| 20 Mar 2023 | ₹3,609.7 | ₹4,000 | ₹3,500 | ₹3,575 | 2,326 | 23,150 |
| 21 Mar 2023 | ₹3,461.75 | ₹3,470 | ₹2,976 | ₹2,976 | 1,726 | 22,175 |
| 22 Mar 2023 | ₹2,976 | ₹3,092.5 | ₹2,926 | ₹2,926 | 1,276 | 21,475 |
| 23 Mar 2023 | ₹3,195.5 | ₹3,395 | ₹2,803 | ₹3,385 | 24,401 | 3,200 |