NIFTY BANK 37,700 PE traded across 9 sessions from 13 Mar 2023 to 23 Mar 2023, with a life-high of ₹192.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹80 | ₹84.65 | ₹80 | ₹84.65 | 76 | 50 |
| 14 Mar 2023 | ₹97.05 | ₹138.1 | ₹53.7 | ₹72.75 | 1,02,576 | 6,175 |
| 15 Mar 2023 | ₹41.95 | ₹137.4 | ₹36.15 | ₹115.85 | 5,20,402 | 1,28,725 |
| 16 Mar 2023 | ₹137.85 | ₹192.15 | ₹55.65 | ₹75.6 | 16,93,352 | 2,30,400 |
| 17 Mar 2023 | ₹49 | ₹103.8 | ₹23 | ₹23 | 86,72,102 | 3,71,725 |
| 20 Mar 2023 | ₹30.2 | ₹82.4 | ₹20.65 | ₹26.85 | 98,72,927 | 4,87,475 |
| 21 Mar 2023 | ₹20 | ₹24.8 | ₹6.75 | ₹7.9 | 54,96,202 | 4,63,950 |
| 22 Mar 2023 | ₹7.4 | ₹7.4 | ₹3.35 | ₹4.1 | 28,44,053 | 3,03,675 |
| 23 Mar 2023 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 33,19,376 | 1,79,050 |