NIFTY BANK 39,800 CE traded across 12 sessions from 23 Feb 2023 to 23 Mar 2023, with a life-high of ₹1,081.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹1,001.55 | ₹1,001.55 | ₹959.75 | ₹959.75 | 202 | 100 |
| 27 Feb 2023 | ₹957.95 | ₹995 | ₹940 | ₹940 | 251 | 150 |
| 10 Mar 2023 | ₹1,066.4 | ₹1,066.4 | ₹875.3 | ₹970.5 | 5,601 | 4,150 |
| 13 Mar 2023 | ₹888.3 | ₹1,081.8 | ₹406.8 | ₹495 | 1,69,326 | 27,125 |
| 14 Mar 2023 | ₹470 | ₹548.05 | ₹279.3 | ₹403.85 | 5,54,402 | 46,425 |
| 15 Mar 2023 | ₹500.4 | ₹550 | ₹177.3 | ₹188.95 | 19,12,728 | 1,95,200 |
| 16 Mar 2023 | ₹160 | ₹267.1 | ₹119 | ₹239.1 | 44,53,327 | 5,53,450 |
| 17 Mar 2023 | ₹268.95 | ₹383.9 | ₹141.2 | ₹312 | 3,45,46,177 | 8,80,900 |
| 20 Mar 2023 | ₹206.7 | ₹236.4 | ₹100.05 | ₹158.05 | 3,79,64,727 | 10,42,325 |
| 21 Mar 2023 | ₹206 | ₹395 | ₹144.1 | ₹335 | 6,58,94,552 | 11,36,825 |
| 22 Mar 2023 | ₹366 | ₹418.8 | ₹263 | ₹324 | 4,95,23,003 | 8,35,000 |
| 23 Mar 2023 | ₹300 | ₹410 | ₹0.05 | ₹0.05 | 29,17,68,053 | 25,74,750 |