NIFTY BANK 40,400 CE traded across 17 sessions from 24 Feb 2023 to 23 Mar 2023, with a life-high of ₹1,409.25 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹696.9 | ₹743.65 | ₹578.25 | ₹595.2 | 476 | 175 |
| 28 Feb 2023 | ₹698.2 | ₹698.2 | ₹546.15 | ₹633.5 | 1,576 | 325 |
| 1 Mar 2023 | ₹680 | ₹829 | ₹612 | ₹829 | 451 | 400 |
| 2 Mar 2023 | ₹830 | ₹863.6 | ₹604 | ₹616.55 | 2,376 | 1,000 |
| 3 Mar 2023 | ₹776.85 | ₹1,205 | ₹761.35 | ₹1,155.15 | 1,002 | 850 |
| 6 Mar 2023 | ₹1,324.95 | ₹1,409.25 | ₹1,301 | ₹1,301 | 427 | 675 |
| 9 Mar 2023 | ₹1,254.25 | ₹1,254.25 | ₹1,097.6 | ₹1,097.6 | 351 | 575 |
| 10 Mar 2023 | ₹706.8 | ₹713 | ₹472 | ₹547 | 1,77,727 | 18,275 |
| 13 Mar 2023 | ₹494.05 | ₹646 | ₹195.75 | ₹250 | 4,49,302 | 54,900 |
| 14 Mar 2023 | ₹218.4 | ₹269.95 | ₹126.2 | ₹186.95 | 4,92,502 | 67,875 |
| 15 Mar 2023 | ₹248 | ₹266.75 | ₹64.15 | ₹70.5 | 9,82,802 | 1,35,550 |
| 16 Mar 2023 | ₹70 | ₹102.65 | ₹42.9 | ₹88 | 25,68,552 | 2,61,725 |
| 17 Mar 2023 | ₹140 | ₹144.8 | ₹45.6 | ₹102 | 1,69,90,428 | 5,56,400 |
| 20 Mar 2023 | ₹59.95 | ₹77.85 | ₹27.8 | ₹36.8 | 1,78,40,178 | 6,19,350 |
| 21 Mar 2023 | ₹50 | ₹106.35 | ₹31 | ₹77.9 | 2,47,88,501 | 6,40,900 |
| 22 Mar 2023 | ₹92.05 | ₹106.7 | ₹47.55 | ₹59 | 4,98,28,028 | 13,59,300 |
| 23 Mar 2023 | ₹29.5 | ₹40.6 | ₹0.05 | ₹0.2 | 18,47,67,553 | 12,45,075 |