NIFTY BANK 42,100 PE traded across 6 sessions from 9 Mar 2023 to 22 Mar 2023, with a life-high of ₹2,924.05 and a low of ₹697.95. Final close ₹2,142.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹697.95 | ₹858.7 | ₹697.95 | ₹858.7 | 551 | 350 |
| 13 Mar 2023 | ₹1,665.85 | ₹1,665.85 | ₹1,475.45 | ₹1,475.45 | 201 | 375 |
| 15 Mar 2023 | ₹2,277.2 | ₹2,277.2 | ₹2,277.2 | ₹2,277.2 | 101 | 325 |
| 17 Mar 2023 | ₹2,924.05 | ₹2,924.05 | ₹2,734.7 | ₹2,793.5 | 101 | 450 |
| 20 Mar 2023 | ₹2,793.5 | ₹2,793.5 | ₹2,593.8 | ₹2,593.8 | 51 | 500 |
| 22 Mar 2023 | ₹2,284.15 | ₹2,284.15 | ₹2,128.75 | ₹2,142.25 | 101 | 500 |