NIFTY BANK 39,700 PE traded across 17 sessions from 23 Feb 2023 to 23 Mar 2023, with a life-high of ₹1,116.25 and a low of ₹3.55. Final close ₹83.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹586.9 | ₹586.9 | ₹453.7 | ₹453.7 | 376 | 350 |
| 24 Feb 2023 | ₹445.25 | ₹485.5 | ₹436.95 | ₹455 | 276 | 600 |
| 2 Mar 2023 | ₹311 | ₹311 | ₹185 | ₹255.55 | 1,051 | 300 |
| 3 Mar 2023 | ₹169 | ₹169 | ₹95.95 | ₹98.5 | 726 | 575 |
| 6 Mar 2023 | ₹95 | ₹95 | ₹73.6 | ₹73.6 | 651 | 800 |
| 8 Mar 2023 | ₹85.05 | ₹85.05 | ₹55 | ₹55 | 3,452 | 2,625 |
| 9 Mar 2023 | ₹59.25 | ₹67 | ₹40.5 | ₹66 | 8,726 | 3,900 |
| 10 Mar 2023 | ₹150.7 | ₹220 | ₹150.7 | ₹178 | 70,376 | 12,350 |
| 13 Mar 2023 | ₹176.35 | ₹615.15 | ₹113.65 | ₹520 | 3,93,452 | 29,300 |
| 14 Mar 2023 | ₹543 | ₹756 | ₹415.8 | ₹519.65 | 4,43,228 | 30,075 |
| 15 Mar 2023 | ₹400 | ₹876.35 | ₹322 | ₹787.55 | 15,95,126 | 78,175 |
| 16 Mar 2023 | ₹787.55 | ₹1,116.25 | ₹542.9 | ₹637.5 | 3,13,851 | 44,600 |
| 17 Mar 2023 | ₹513.05 | ₹844.45 | ₹333 | ₹333 | 84,70,351 | 2,88,575 |
| 20 Mar 2023 | ₹449.95 | ₹850 | ₹390.85 | ₹492.05 | 77,54,102 | 1,93,600 |
| 21 Mar 2023 | ₹380 | ₹499 | ₹136.85 | ₹162.05 | 4,79,14,102 | 9,28,225 |
| 22 Mar 2023 | ₹126.15 | ₹179.3 | ₹86.3 | ₹107 | 5,50,44,203 | 12,88,175 |
| 23 Mar 2023 | ₹102.6 | ₹150.3 | ₹3.55 | ₹83.5 | 41,02,18,378 | 19,63,925 |