NIFTY BANK 42,800 CE traded across 9 sessions from 13 Mar 2023 to 23 Mar 2023, with a life-high of ₹83.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹83.4 | ₹83.4 | ₹16.15 | ₹19 | 7,701 | 1,550 |
| 14 Mar 2023 | ₹18 | ₹24.95 | ₹15.05 | ₹15.05 | 3,376 | 1,300 |
| 15 Mar 2023 | ₹17.95 | ₹18.55 | ₹10.05 | ₹10.4 | 24,951 | 3,300 |
| 16 Mar 2023 | ₹10.4 | ₹19.1 | ₹5.2 | ₹6.7 | 2,57,826 | 47,650 |
| 17 Mar 2023 | ₹8.1 | ₹8.35 | ₹3.7 | ₹3.7 | 11,51,003 | 41,750 |
| 20 Mar 2023 | ₹4 | ₹4.6 | ₹2.7 | ₹2.7 | 6,04,326 | 38,250 |
| 21 Mar 2023 | ₹2.7 | ₹3.7 | ₹1.5 | ₹1.8 | 5,00,301 | 38,525 |
| 22 Mar 2023 | ₹1.85 | ₹3.85 | ₹1.35 | ₹1.35 | 7,31,901 | 43,375 |
| 23 Mar 2023 | ₹1.35 | ₹1.75 | ₹0.05 | ₹0.1 | 12,25,576 | 58,475 |