NIFTY BANK 41,700 PE traded across 13 sessions from 6 Mar 2023 to 23 Mar 2023, with a life-high of ₹2,871.95 and a low of ₹434. Final close ₹2,087.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2023 | ₹502.65 | ₹638 | ₹451.35 | ₹575 | 4,251 | 775 |
| 8 Mar 2023 | ₹732.1 | ₹732.1 | ₹453.35 | ₹460 | 4,376 | 1,850 |
| 9 Mar 2023 | ₹465.65 | ₹638.8 | ₹434 | ₹626 | 14,702 | 4,450 |
| 10 Mar 2023 | ₹1,007.3 | ₹1,304.85 | ₹1,007.3 | ₹1,231.7 | 6,076 | 3,525 |
| 13 Mar 2023 | ₹1,210.9 | ₹2,203.55 | ₹1,052.5 | ₹2,203.55 | 13,501 | 8,250 |
| 14 Mar 2023 | ₹2,450 | ₹2,450 | ₹1,983.05 | ₹2,100.6 | 6,926 | 3,425 |
| 15 Mar 2023 | ₹1,777.45 | ₹2,599.1 | ₹1,777.45 | ₹2,599.1 | 526 | 3,125 |
| 16 Mar 2023 | ₹2,458.15 | ₹2,871.95 | ₹2,300 | ₹2,355.5 | 2,651 | 4,325 |
| 17 Mar 2023 | ₹2,320.95 | ₹2,494.1 | ₹2,050 | ₹2,050 | 426 | 4,550 |
| 20 Mar 2023 | ₹2,413.05 | ₹2,502.05 | ₹2,364.65 | ₹2,364.65 | 551 | 4,550 |
| 21 Mar 2023 | ₹2,200 | ₹2,205.65 | ₹1,732.1 | ₹1,732.1 | 476 | 4,100 |
| 22 Mar 2023 | ₹1,780.8 | ₹1,816.75 | ₹1,654.2 | ₹1,654.2 | 2,051 | 2,925 |
| 23 Mar 2023 | ₹1,764 | ₹2,104.4 | ₹1,535 | ₹2,087 | 2,901 | 2,250 |