NIFTY BANK 41,100 CE traded across 18 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹710.7 | ₹710.75 | ₹665.55 | ₹665.55 | 127 | 25 |
| 23 Feb 2023 | ₹474.5 | ₹474.5 | ₹342.8 | ₹342.8 | 201 | 125 |
| 24 Feb 2023 | ₹366 | ₹391.7 | ₹229.45 | ₹229.45 | 576 | 500 |
| 27 Feb 2023 | ₹271.3 | ₹333.7 | ₹230.9 | ₹288.25 | 578 | 575 |
| 3 Mar 2023 | ₹543.75 | ₹717.6 | ₹543.75 | ₹660 | 2,176 | 750 |
| 6 Mar 2023 | ₹792.25 | ₹900 | ₹666.4 | ₹666.4 | 526 | 950 |
| 8 Mar 2023 | ₹559.55 | ₹842.2 | ₹559.55 | ₹840 | 4,076 | 1,175 |
| 9 Mar 2023 | ₹828.45 | ₹835.8 | ₹579.7 | ₹585.8 | 2,626 | 1,850 |
| 10 Mar 2023 | ₹358.05 | ₹369.75 | ₹183.65 | ₹218.05 | 1,06,802 | 19,775 |
| 13 Mar 2023 | ₹212.45 | ₹268.65 | ₹77.9 | ₹89.5 | 3,60,552 | 46,900 |
| 14 Mar 2023 | ₹89.5 | ₹105.3 | ₹52.75 | ₹68 | 4,20,402 | 81,200 |
| 15 Mar 2023 | ₹90.05 | ₹102.35 | ₹26.2 | ₹26.9 | 7,16,752 | 1,16,200 |
| 16 Mar 2023 | ₹26.9 | ₹34.2 | ₹15.9 | ₹25.95 | 16,88,727 | 2,20,125 |
| 17 Mar 2023 | ₹35 | ₹41.1 | ₹15 | ₹23.8 | 70,31,452 | 5,49,350 |
| 20 Mar 2023 | ₹19.7 | ₹22.05 | ₹8.6 | ₹8.6 | 75,94,728 | 6,32,200 |
| 21 Mar 2023 | ₹10 | ₹13.95 | ₹7 | ₹8.45 | 93,68,551 | 6,56,825 |
| 22 Mar 2023 | ₹10 | ₹12 | ₹3.95 | ₹3.95 | 1,43,93,278 | 8,87,925 |
| 23 Mar 2023 | ₹2.65 | ₹3.5 | ₹0.05 | ₹0.1 | 1,80,87,077 | 4,97,450 |