NIFTY BANK 40,100 PE traded across 20 sessions from 22 Feb 2023 to 23 Mar 2023, with a life-high of ₹1,453.2 and a low of ₹39.05. Final close ₹483.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹670 | ₹717 | ₹622 | ₹688.15 | 851 | 450 |
| 23 Feb 2023 | ₹750.3 | ₹868 | ₹625.2 | ₹625.2 | 526 | 775 |
| 24 Feb 2023 | ₹577.35 | ₹659.1 | ₹568 | ₹659.1 | 1,452 | 1,400 |
| 27 Feb 2023 | ₹700 | ₹700 | ₹437.2 | ₹437.2 | 652 | 1,425 |
| 28 Feb 2023 | ₹460 | ₹465.3 | ₹418.25 | ₹418.25 | 101 | 1,400 |
| 1 Mar 2023 | ₹419.5 | ₹419.5 | ₹269.1 | ₹269.1 | 626 | 1,375 |
| 3 Mar 2023 | ₹272.25 | ₹272.25 | ₹132 | ₹150.55 | 2,051 | 2,225 |
| 6 Mar 2023 | ₹111.95 | ₹143.6 | ₹89.4 | ₹116.35 | 1,477 | 2,600 |
| 8 Mar 2023 | ₹137 | ₹150.2 | ₹86.7 | ₹86.7 | 4,076 | 3,475 |
| 9 Mar 2023 | ₹90 | ₹107.7 | ₹70 | ₹105.6 | 10,201 | 4,350 |
| 10 Mar 2023 | ₹201 | ₹335.9 | ₹201 | ₹288.65 | 83,876 | 10,250 |
| 13 Mar 2023 | ₹300 | ₹839.85 | ₹187.4 | ₹722.35 | 3,22,326 | 38,475 |
| 14 Mar 2023 | ₹753.85 | ₹1,026.75 | ₹599.4 | ₹755.75 | 95,451 | 21,500 |
| 15 Mar 2023 | ₹544.45 | ₹1,157.3 | ₹496.5 | ₹1,101.1 | 88,177 | 23,475 |
| 16 Mar 2023 | ₹1,177.05 | ₹1,453.2 | ₹807.5 | ₹875.15 | 44,377 | 18,500 |
| 17 Mar 2023 | ₹736.85 | ₹1,157.6 | ₹550.1 | ₹550.1 | 2,35,902 | 27,025 |
| 20 Mar 2023 | ₹740.4 | ₹1,169.55 | ₹717.2 | ₹763.25 | 2,51,903 | 21,725 |
| 21 Mar 2023 | ₹590.85 | ₹787.2 | ₹292.8 | ₹340.2 | 42,58,476 | 1,60,850 |
| 22 Mar 2023 | ₹275.6 | ₹377.25 | ₹224.4 | ₹265.8 | 4,86,32,702 | 4,20,325 |
| 23 Mar 2023 | ₹275 | ₹513.9 | ₹39.05 | ₹483 | 22,53,80,478 | 4,16,900 |