NIFTY BANK 37,100 CE traded across 4 sessions from 16 Mar 2023 to 21 Mar 2023, with a life-high of ₹2,625.05 and a low of ₹1,921.05. Final close ₹2,625.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹2,070.9 | ₹2,070.9 | ₹2,070.9 | ₹2,070.9 | 101 | 0 |
| 17 Mar 2023 | ₹2,457.35 | ₹2,588.95 | ₹2,130 | ₹2,588.95 | 1,002 | 300 |
| 20 Mar 2023 | ₹2,250 | ₹2,295 | ₹1,921.05 | ₹1,921.05 | 176 | 325 |
| 21 Mar 2023 | ₹2,500 | ₹2,625.05 | ₹2,500 | ₹2,625.05 | 76 | 350 |