NIFTY BANK 37,100 CE — 23 Mar 2023 Expiry History

Name: NIFTY BANK 37,100 CE 2023-03-23 price history
Creator: MoneyTicks

NIFTY BANK 37,100 CE traded across 4 sessions from 16 Mar 2023 to 21 Mar 2023, with a life-high of ₹2,625.05 and a low of ₹1,921.05. Final close ₹2,625.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Mar 2023	₹2,070.9	₹2,070.9	₹2,070.9	₹2,070.9	101	0
17 Mar 2023	₹2,457.35	₹2,588.95	₹2,130	₹2,588.95	1,002	300
20 Mar 2023	₹2,250	₹2,295	₹1,921.05	₹1,921.05	176	325
21 Mar 2023	₹2,500	₹2,625.05	₹2,500	₹2,625.05	76	350