NIFTY BANK 38,900 PE traded across 10 sessions from 10 Mar 2023 to 23 Mar 2023, with a life-high of ₹595 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹87.6 | ₹97.1 | ₹64.25 | ₹70.55 | 18,651 | 3,200 |
| 13 Mar 2023 | ₹70.05 | ₹309.4 | ₹44.45 | ₹227.05 | 1,37,576 | 18,400 |
| 14 Mar 2023 | ₹253.25 | ₹380 | ₹183.25 | ₹211.55 | 1,41,301 | 22,275 |
| 15 Mar 2023 | ₹151.05 | ₹442.1 | ₹124.95 | ₹390 | 5,58,427 | 66,275 |
| 16 Mar 2023 | ₹384.65 | ₹595 | ₹223.65 | ₹275.9 | 52,13,602 | 2,54,025 |
| 17 Mar 2023 | ₹264.45 | ₹390 | ₹93 | ₹93 | 3,63,56,027 | 5,37,850 |
| 20 Mar 2023 | ₹140.7 | ₹369.55 | ₹135.55 | ₹159.5 | 4,63,99,028 | 5,97,575 |
| 21 Mar 2023 | ₹100 | ₹159.7 | ₹26.15 | ₹31.35 | 2,36,03,251 | 10,29,225 |
| 22 Mar 2023 | ₹26 | ₹32 | ₹12.9 | ₹16 | 2,06,46,853 | 11,18,650 |
| 23 Mar 2023 | ₹7.9 | ₹13.15 | ₹0.05 | ₹0.05 | 2,89,72,078 | 7,94,350 |