NIFTY BANK 39,400 PE traded across 10 sessions from 10 Mar 2023 to 23 Mar 2023, with a life-high of ₹897.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹143.85 | ₹160 | ₹112.1 | ₹124.3 | 30,226 | 7,000 |
| 13 Mar 2023 | ₹123.05 | ₹478 | ₹78.3 | ₹403 | 2,44,252 | 30,000 |
| 14 Mar 2023 | ₹414 | ₹594.15 | ₹307.25 | ₹394.5 | 7,98,153 | 58,075 |
| 15 Mar 2023 | ₹380 | ₹686 | ₹224.05 | ₹620.05 | 15,29,826 | 71,675 |
| 16 Mar 2023 | ₹625 | ₹897.3 | ₹396.55 | ₹460 | 11,50,851 | 1,18,475 |
| 17 Mar 2023 | ₹400 | ₹645 | ₹212.35 | ₹221 | 4,21,38,703 | 5,37,825 |
| 20 Mar 2023 | ₹290 | ₹636.8 | ₹234 | ₹327.05 | 3,47,56,528 | 5,85,800 |
| 21 Mar 2023 | ₹270 | ₹335 | ₹73.85 | ₹91.3 | 6,15,07,253 | 12,88,550 |
| 22 Mar 2023 | ₹64.05 | ₹95 | ₹39.55 | ₹51 | 3,65,95,128 | 13,00,075 |
| 23 Mar 2023 | ₹64.95 | ₹64.95 | ₹0.05 | ₹0.1 | 11,62,27,153 | 21,45,850 |