NIFTY BANK 34,500 PE traded across 6 sessions from 16 Mar 2023 to 23 Mar 2023, with a life-high of ₹7.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 601 | 75 |
| 17 Mar 2023 | ₹5.1 | ₹7.15 | ₹3.35 | ₹3.45 | 57,83,052 | 1,99,625 |
| 20 Mar 2023 | ₹3.45 | ₹5.15 | ₹2.85 | ₹3.15 | 53,68,301 | 3,21,625 |
| 21 Mar 2023 | ₹3.15 | ₹3.15 | ₹2 | ₹2.25 | 29,34,202 | 1,67,250 |
| 22 Mar 2023 | ₹2.3 | ₹2.3 | ₹0.9 | ₹1 | 20,38,477 | 1,02,575 |
| 23 Mar 2023 | ₹1 | ₹3.95 | ₹0.05 | ₹0.05 | 18,60,251 | 70,925 |