NIFTY BANK 36,500 PE traded across 22 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹94.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹55 | ₹59.9 | ₹54 | ₹59.9 | 302 | 1,250 |
| 22 Feb 2023 | ₹65 | ₹85 | ₹65 | ₹75 | 2,476 | 1,125 |
| 23 Feb 2023 | ₹65.05 | ₹68.3 | ₹61 | ₹68.3 | 852 | 1,200 |
| 24 Feb 2023 | ₹73.45 | ₹73.45 | ₹46.6 | ₹48.65 | 526 | 1,325 |
| 27 Feb 2023 | ₹94.45 | ₹94.45 | ₹33 | ₹33 | 826 | 925 |
| 28 Feb 2023 | ₹33 | ₹33 | ₹26.65 | ₹26.65 | 351 | 975 |
| 1 Mar 2023 | ₹30 | ₹30 | ₹30 | ₹30 | 26 | 950 |
| 2 Mar 2023 | ₹28.35 | ₹30 | ₹28.35 | ₹30 | 501 | 975 |
| 3 Mar 2023 | ₹20 | ₹20 | ₹8.25 | ₹13.75 | 1,676 | 1,300 |
| 6 Mar 2023 | ₹13.6 | ₹13.6 | ₹11.9 | ₹11.9 | 252 | 1,225 |
| 8 Mar 2023 | ₹14.9 | ₹14.9 | ₹12 | ₹12 | 201 | 1,325 |
| 9 Mar 2023 | ₹10 | ₹11 | ₹6.6 | ₹9.8 | 1,226 | 1,450 |
| 10 Mar 2023 | ₹12.1 | ₹15.7 | ₹9.25 | ₹9.25 | 11,101 | 3,025 |
| 13 Mar 2023 | ₹10.55 | ₹44 | ₹8.25 | ₹44 | 1,47,351 | 23,875 |
| 14 Mar 2023 | ₹31.1 | ₹50 | ₹22.6 | ₹27.35 | 3,96,227 | 64,625 |
| 15 Mar 2023 | ₹20.05 | ₹42.2 | ₹14.95 | ₹38.9 | 9,95,227 | 1,40,875 |
| 16 Mar 2023 | ₹38.9 | ₹62 | ₹15.95 | ₹20.85 | 54,40,427 | 7,91,325 |
| 17 Mar 2023 | ₹16 | ₹27.6 | ₹7.2 | ₹7.35 | 1,93,46,103 | 10,56,925 |
| 20 Mar 2023 | ₹7.65 | ₹18.8 | ₹5.5 | ₹7 | 2,14,62,327 | 11,88,925 |
| 21 Mar 2023 | ₹5.25 | ₹6.7 | ₹3.6 | ₹3.8 | 1,30,84,252 | 13,06,100 |
| 22 Mar 2023 | ₹3.4 | ₹3.8 | ₹1.65 | ₹2.35 | 74,88,753 | 8,85,625 |
| 23 Mar 2023 | ₹1.55 | ₹2.1 | ₹0.05 | ₹0.05 | 49,24,201 | 5,11,325 |