NIFTY BANK 42,400 PE — 23 Mar 2023 Expiry History
NIFTY BANK 42,400 PE traded across 5 sessions from 9 Mar 2023 to 23 Mar 2023, with a life-high of ₹3,575 and a low of ₹918.35. Final close ₹2,775.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2023 | ₹918.35 | ₹1,050.2 | ₹918.35 | ₹1,050.2 | 101 | 50 |
| 13 Mar 2023 | ₹1,795.75 | ₹1,795.75 | ₹1,755.9 | ₹1,755.9 | 176 | 125 |
| 16 Mar 2023 | ₹3,299.95 | ₹3,575 | ₹3,209.7 | ₹3,209.7 | 301 | 350 |
| 22 Mar 2023 | ₹2,450 | ₹2,455 | ₹2,450 | ₹2,455 | 51 | 350 |
| 23 Mar 2023 | ₹2,300 | ₹2,775 | ₹2,224 | ₹2,775 | 301 | 275 |