NIFTY BANK 41,200 CE traded across 19 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹802.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹720 | ₹725 | ₹625.85 | ₹625.85 | 401 | 425 |
| 23 Feb 2023 | ₹417.05 | ₹417.05 | ₹301.1 | ₹320 | 301 | 500 |
| 24 Feb 2023 | ₹315 | ₹319.95 | ₹194.85 | ₹194.85 | 676 | 825 |
| 27 Feb 2023 | ₹181.95 | ₹295.7 | ₹181.95 | ₹295.7 | 902 | 1,100 |
| 28 Feb 2023 | ₹308.1 | ₹308.1 | ₹269.35 | ₹269.35 | 426 | 1,325 |
| 3 Mar 2023 | ₹558.25 | ₹675 | ₹531.15 | ₹602.85 | 8,877 | 1,925 |
| 6 Mar 2023 | ₹709.8 | ₹802.65 | ₹600.55 | ₹654.05 | 5,127 | 2,825 |
| 8 Mar 2023 | ₹501.1 | ₹788.2 | ₹480 | ₹788.2 | 24,677 | 3,725 |
| 9 Mar 2023 | ₹727.1 | ₹763 | ₹519 | ₹519 | 11,976 | 7,100 |
| 10 Mar 2023 | ₹317.5 | ₹320 | ₹155 | ₹188 | 2,56,127 | 40,775 |
| 13 Mar 2023 | ₹175.55 | ₹231.95 | ₹67.75 | ₹80 | 7,09,752 | 82,575 |
| 14 Mar 2023 | ₹80.05 | ₹91.3 | ₹47.2 | ₹69 | 5,24,827 | 89,825 |
| 15 Mar 2023 | ₹69 | ₹89.95 | ₹24 | ₹24 | 15,03,976 | 1,02,050 |
| 16 Mar 2023 | ₹19 | ₹29.7 | ₹14.45 | ₹21.75 | 18,78,177 | 2,71,925 |
| 17 Mar 2023 | ₹26.75 | ₹35.05 | ₹13.35 | ₹18.3 | 64,91,452 | 4,27,300 |
| 20 Mar 2023 | ₹17.8 | ₹17.8 | ₹7.7 | ₹7.7 | 68,53,703 | 5,03,325 |
| 21 Mar 2023 | ₹10.35 | ₹10.8 | ₹6.05 | ₹6.45 | 84,48,878 | 7,13,250 |
| 22 Mar 2023 | ₹6.45 | ₹9.25 | ₹3.25 | ₹3.55 | 1,43,25,978 | 7,68,375 |
| 23 Mar 2023 | ₹2.35 | ₹3.2 | ₹0.05 | ₹0.15 | 1,51,32,402 | 5,83,400 |