NIFTY BANK 37,000 PE traded across 22 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹136 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹101 | ₹101 | ₹50 | ₹68 | 101 | 925 |
| 22 Feb 2023 | ₹82.05 | ₹136 | ₹65 | ₹99 | 1,351 | 900 |
| 23 Feb 2023 | ₹120.7 | ₹133 | ₹70 | ₹75.05 | 2,901 | 2,400 |
| 24 Feb 2023 | ₹59.4 | ₹83.05 | ₹51.95 | ₹83.05 | 901 | 3,000 |
| 27 Feb 2023 | ₹80 | ₹80 | ₹41.85 | ₹41.85 | 2,701 | 4,075 |
| 28 Feb 2023 | ₹49.6 | ₹50 | ₹36 | ₹44.5 | 2,376 | 4,475 |
| 1 Mar 2023 | ₹36 | ₹40 | ₹22.45 | ₹22.45 | 3,652 | 5,175 |
| 2 Mar 2023 | ₹24.85 | ₹28.05 | ₹20.3 | ₹24 | 1,401 | 5,575 |
| 3 Mar 2023 | ₹24 | ₹24 | ₹14.55 | ₹16.8 | 3,051 | 4,700 |
| 6 Mar 2023 | ₹17 | ₹17.85 | ₹11 | ₹15.6 | 651 | 4,650 |
| 8 Mar 2023 | ₹16.55 | ₹16.55 | ₹8.6 | ₹12.35 | 1,151 | 4,725 |
| 9 Mar 2023 | ₹13.35 | ₹14 | ₹9.05 | ₹11.45 | 3,751 | 5,600 |
| 10 Mar 2023 | ₹13.85 | ₹25.25 | ₹12.9 | ₹12.9 | 57,151 | 18,275 |
| 13 Mar 2023 | ₹15 | ₹61.45 | ₹10.1 | ₹47.8 | 3,96,551 | 68,375 |
| 14 Mar 2023 | ₹49.15 | ₹71.5 | ₹21.9 | ₹40 | 8,27,677 | 1,28,975 |
| 15 Mar 2023 | ₹39.9 | ₹69 | ₹20.9 | ₹59 | 18,29,651 | 2,46,700 |
| 16 Mar 2023 | ₹70 | ₹98 | ₹26 | ₹37.6 | 74,44,178 | 7,46,575 |
| 17 Mar 2023 | ₹24 | ₹47.25 | ₹11.05 | ₹12 | 2,73,62,428 | 14,04,250 |
| 20 Mar 2023 | ₹12.65 | ₹34.2 | ₹8.4 | ₹10.6 | 2,84,27,428 | 17,90,600 |
| 21 Mar 2023 | ₹8.9 | ₹10.7 | ₹4.45 | ₹5 | 1,72,28,527 | 22,70,600 |
| 22 Mar 2023 | ₹4.05 | ₹4.5 | ₹2.45 | ₹3 | 1,27,24,203 | 20,78,925 |
| 23 Mar 2023 | ₹1.95 | ₹2.2 | ₹0.05 | ₹0.05 | 1,16,83,151 | 10,28,075 |