NIFTY BANK 43,600 CE traded across 9 sessions from 13 Mar 2023 to 23 Mar 2023, with a life-high of ₹18.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹15 | ₹15 | ₹11 | ₹14 | 726 | 425 |
| 14 Mar 2023 | ₹14.3 | ₹18.85 | ₹9.2 | ₹13.2 | 1,601 | 900 |
| 15 Mar 2023 | ₹13.55 | ₹13.55 | ₹7.85 | ₹9.75 | 2,801 | 1,975 |
| 16 Mar 2023 | ₹8.25 | ₹12.9 | ₹3.4 | ₹4.5 | 41,026 | 14,850 |
| 17 Mar 2023 | ₹5.65 | ₹6.1 | ₹2.8 | ₹2.95 | 1,78,151 | 21,350 |
| 20 Mar 2023 | ₹3.2 | ₹3.3 | ₹2.35 | ₹2.35 | 1,66,601 | 23,550 |
| 21 Mar 2023 | ₹3.2 | ₹3.8 | ₹1.3 | ₹1.35 | 53,226 | 25,700 |
| 22 Mar 2023 | ₹1.45 | ₹3.95 | ₹0.55 | ₹1.15 | 1,74,576 | 16,925 |
| 23 Mar 2023 | ₹1.15 | ₹1.8 | ₹0.05 | ₹0.05 | 3,79,376 | 27,275 |