NIFTY BANK 35,000 PE traded across 9 sessions from 24 Feb 2023 to 23 Mar 2023, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹30 | ₹30 | ₹25 | ₹27 | 1,026 | 525 |
| 27 Feb 2023 | ₹20.2 | ₹20.2 | ₹15.1 | ₹20.2 | 651 | 325 |
| 28 Feb 2023 | ₹20.2 | ₹20.2 | ₹16 | ₹16.85 | 1,326 | 700 |
| 16 Mar 2023 | ₹9.1 | ₹13.85 | ₹5.15 | ₹6.3 | 10,96,126 | 3,67,375 |
| 17 Mar 2023 | ₹5.8 | ₹7.2 | ₹3.65 | ₹4.15 | 91,18,177 | 5,57,400 |
| 20 Mar 2023 | ₹3.9 | ₹5.75 | ₹3.25 | ₹3.5 | 80,87,827 | 7,30,975 |
| 21 Mar 2023 | ₹3 | ₹3.4 | ₹2.15 | ₹2.3 | 52,13,652 | 5,13,500 |
| 22 Mar 2023 | ₹2 | ₹2.4 | ₹0.95 | ₹0.95 | 27,15,552 | 4,20,775 |
| 23 Mar 2023 | ₹0.95 | ₹2 | ₹0.05 | ₹0.05 | 24,03,077 | 2,30,350 |