NIFTY BANK 41,500 CE traded across 22 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹622.15 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹500 | ₹570.55 | ₹448.5 | ₹482.5 | 1,976 | 2,075 |
| 22 Feb 2023 | ₹404.8 | ₹404.8 | ₹238.3 | ₹239.05 | 5,701 | 4,450 |
| 23 Feb 2023 | ₹239.05 | ₹279.65 | ₹180.15 | ₹221 | 10,826 | 9,450 |
| 24 Feb 2023 | ₹212.5 | ₹270 | ₹142 | ₹142 | 24,452 | 26,400 |
| 27 Feb 2023 | ₹141.6 | ₹210 | ₹125 | ₹210 | 22,552 | 33,725 |
| 28 Feb 2023 | ₹195.05 | ₹215.85 | ₹148.35 | ₹179.4 | 5,752 | 34,300 |
| 1 Mar 2023 | ₹182.65 | ₹270 | ₹182.65 | ₹269.75 | 8,701 | 34,575 |
| 2 Mar 2023 | ₹240 | ₹244.9 | ₹150 | ₹150 | 13,351 | 38,400 |
| 3 Mar 2023 | ₹207.1 | ₹490.05 | ₹204.15 | ₹418.5 | 40,126 | 38,025 |
| 6 Mar 2023 | ₹509.3 | ₹622.15 | ₹428.75 | ₹470 | 69,251 | 55,675 |
| 8 Mar 2023 | ₹432 | ₹575.5 | ₹340.15 | ₹573 | 55,826 | 58,425 |
| 9 Mar 2023 | ₹546 | ₹585.95 | ₹356.95 | ₹364.9 | 1,30,676 | 92,400 |
| 10 Mar 2023 | ₹226.65 | ₹250 | ₹96.35 | ₹117 | 10,10,077 | 1,85,700 |
| 13 Mar 2023 | ₹109.3 | ₹144.15 | ₹48.45 | ₹54.8 | 15,92,802 | 2,59,950 |
| 14 Mar 2023 | ₹55.05 | ₹67.5 | ₹35.8 | ₹42.65 | 12,01,577 | 3,16,600 |
| 15 Mar 2023 | ₹51.95 | ₹56 | ₹18.25 | ₹18.5 | 33,38,352 | 6,41,325 |
| 16 Mar 2023 | ₹18.5 | ₹21 | ₹10.3 | ₹15.75 | 72,05,478 | 22,61,575 |
| 17 Mar 2023 | ₹18.6 | ₹22.5 | ₹10.2 | ₹12.4 | 1,86,86,952 | 25,92,250 |
| 20 Mar 2023 | ₹10.7 | ₹10.7 | ₹5.95 | ₹5.95 | 1,93,66,053 | 28,84,725 |
| 21 Mar 2023 | ₹6.05 | ₹7.1 | ₹4 | ₹4.1 | 2,05,03,926 | 29,96,350 |
| 22 Mar 2023 | ₹4.15 | ₹5.45 | ₹2.65 | ₹2.8 | 2,81,84,578 | 38,23,775 |
| 23 Mar 2023 | ₹1.8 | ₹2.7 | ₹0.1 | ₹0.2 | 3,55,80,628 | 33,60,250 |