NIFTY BANK 42,300 CE traded across 9 sessions from 13 Mar 2023 to 23 Mar 2023, with a life-high of ₹41.6 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹41.6 | ₹41.6 | ₹22 | ₹22 | 326 | 225 |
| 14 Mar 2023 | ₹26 | ₹29.95 | ₹20 | ₹23.45 | 8,301 | 2,025 |
| 15 Mar 2023 | ₹24 | ₹28.8 | ₹11.9 | ₹12.6 | 85,901 | 5,525 |
| 16 Mar 2023 | ₹27.6 | ₹27.6 | ₹6.5 | ₹8.5 | 4,47,927 | 86,875 |
| 17 Mar 2023 | ₹9.35 | ₹16.4 | ₹5.25 | ₹5.6 | 17,36,676 | 1,13,375 |
| 20 Mar 2023 | ₹5.6 | ₹6.3 | ₹3.35 | ₹3.95 | 13,04,776 | 1,06,200 |
| 21 Mar 2023 | ₹5.1 | ₹5.1 | ₹2.15 | ₹2.25 | 7,52,227 | 1,10,650 |
| 22 Mar 2023 | ₹2.45 | ₹2.75 | ₹1.7 | ₹2 | 11,28,477 | 1,17,025 |
| 23 Mar 2023 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.25 | 21,97,476 | 1,36,075 |