NIFTY BANK 42,200 CE traded across 11 sessions from 9 Mar 2023 to 23 Mar 2023, with a life-high of ₹189.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹189.35 | ₹189.35 | ₹110 | ₹117.75 | 17,751 | 4,125 |
| 10 Mar 2023 | ₹64.65 | ₹64.65 | ₹35.4 | ₹38.3 | 1,18,302 | 17,475 |
| 13 Mar 2023 | ₹39.15 | ₹49.95 | ₹24.8 | ₹28.95 | 2,46,426 | 34,100 |
| 14 Mar 2023 | ₹29.7 | ₹36 | ₹20.1 | ₹25.05 | 92,851 | 30,100 |
| 15 Mar 2023 | ₹27.5 | ₹29.6 | ₹12.4 | ₹13.7 | 1,30,627 | 26,100 |
| 16 Mar 2023 | ₹13.7 | ₹13.75 | ₹6.85 | ₹9 | 6,08,401 | 1,27,550 |
| 17 Mar 2023 | ₹8.5 | ₹15 | ₹5.35 | ₹5.35 | 23,97,877 | 1,47,775 |
| 20 Mar 2023 | ₹5.35 | ₹7.05 | ₹3.5 | ₹3.55 | 16,53,376 | 1,49,400 |
| 21 Mar 2023 | ₹3.75 | ₹4.4 | ₹2.2 | ₹2.2 | 8,10,128 | 1,20,850 |
| 22 Mar 2023 | ₹2.2 | ₹2.95 | ₹1.7 | ₹2 | 11,02,101 | 1,22,800 |
| 23 Mar 2023 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 26,51,228 | 1,24,475 |