NIFTY BANK 40,900 PE traded across 19 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹2,192.25 and a low of ₹184.65. Final close ₹1,282.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹779.45 | ₹779.45 | ₹655.05 | ₹655.05 | 276 | 250 |
| 22 Feb 2023 | ₹975 | ₹1,127.6 | ₹975 | ₹1,127.6 | 251 | 375 |
| 23 Feb 2023 | ₹1,231.3 | ₹1,231.3 | ₹1,041.25 | ₹1,041.25 | 351 | 425 |
| 1 Mar 2023 | ₹812 | ₹812 | ₹551.65 | ₹551.65 | 126 | 650 |
| 2 Mar 2023 | ₹584.95 | ₹637.2 | ₹583.8 | ₹637.2 | 951 | 875 |
| 3 Mar 2023 | ₹595.05 | ₹595.1 | ₹299.15 | ₹323.25 | 2,502 | 1,200 |
| 6 Mar 2023 | ₹229.65 | ₹300.35 | ₹204 | ₹267.4 | 2,626 | 1,250 |
| 8 Mar 2023 | ₹360.6 | ₹361.7 | ₹196 | ₹211.85 | 2,376 | 1,900 |
| 9 Mar 2023 | ₹225.45 | ₹279.7 | ₹184.65 | ₹275.3 | 5,451 | 2,575 |
| 10 Mar 2023 | ₹399.95 | ₹715.55 | ₹398.15 | ₹633.85 | 34,752 | 4,050 |
| 13 Mar 2023 | ₹623.35 | ₹1,392.75 | ₹486.55 | ₹1,303.7 | 20,777 | 8,125 |
| 14 Mar 2023 | ₹1,313.6 | ₹1,722.05 | ₹1,188.85 | ₹1,363.9 | 11,577 | 8,375 |
| 15 Mar 2023 | ₹1,093.2 | ₹1,902.2 | ₹1,066.35 | ₹1,902.2 | 1,226 | 8,550 |
| 16 Mar 2023 | ₹1,880.4 | ₹2,192.25 | ₹1,490 | ₹1,576.65 | 4,276 | 8,575 |
| 17 Mar 2023 | ₹1,308.2 | ₹1,868 | ₹1,221.25 | ₹1,221.25 | 4,677 | 8,275 |
| 20 Mar 2023 | ₹1,503 | ₹1,874.5 | ₹1,415.25 | ₹1,502.15 | 4,053 | 7,800 |
| 21 Mar 2023 | ₹1,340.45 | ₹1,500.25 | ₹905.2 | ₹980 | 12,427 | 7,050 |
| 22 Mar 2023 | ₹855.25 | ₹1,047.05 | ₹838.6 | ₹909.95 | 84,577 | 8,750 |
| 23 Mar 2023 | ₹1,105.6 | ₹1,307.55 | ₹703.25 | ₹1,282 | 2,54,702 | 13,275 |