NIFTY BANK 38,900 CE traded across 9 sessions from 13 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,299.3 and a low of ₹413.75. Final close ₹714.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹1,161.05 | ₹1,161.05 | ₹987.6 | ₹1,073 | 5,301 | 3,950 |
| 14 Mar 2023 | ₹986.05 | ₹1,180.5 | ₹741.25 | ₹955.1 | 10,851 | 4,975 |
| 15 Mar 2023 | ₹1,200 | ₹1,200 | ₹572.85 | ₹610 | 56,576 | 20,400 |
| 16 Mar 2023 | ₹603.5 | ₹788 | ₹413.75 | ₹744.05 | 33,71,127 | 1,15,500 |
| 17 Mar 2023 | ₹869.35 | ₹981.3 | ₹507.75 | ₹935 | 44,31,052 | 1,51,050 |
| 20 Mar 2023 | ₹1,100 | ₹1,100 | ₹446.95 | ₹663.2 | 84,11,126 | 1,94,325 |
| 21 Mar 2023 | ₹749 | ₹1,149.3 | ₹641 | ₹1,065.25 | 8,82,576 | 1,27,825 |
| 22 Mar 2023 | ₹1,151.6 | ₹1,207.45 | ₹995.35 | ₹1,109 | 80,128 | 1,05,925 |
| 23 Mar 2023 | ₹912.5 | ₹1,299.3 | ₹688.45 | ₹714.9 | 2,38,026 | 76,875 |