NIFTY BANK 41,800 CE traded across 15 sessions from 24 Feb 2023 to 23 Mar 2023, with a life-high of ₹529.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹529.65 | ₹529.65 | ₹529.65 | ₹529.65 | 26 | 0 |
| 3 Mar 2023 | ₹460.15 | ₹460.15 | ₹319.9 | ₹320 | 276 | 225 |
| 6 Mar 2023 | ₹403.1 | ₹456 | ₹295.95 | ₹334.65 | 6,901 | 2,550 |
| 8 Mar 2023 | ₹260.3 | ₹415.8 | ₹236.25 | ₹415.8 | 7,701 | 3,900 |
| 9 Mar 2023 | ₹415.85 | ₹415.9 | ₹234.45 | ₹238.05 | 29,728 | 9,850 |
| 10 Mar 2023 | ₹124.1 | ₹134.45 | ₹61.05 | ₹71.6 | 1,92,653 | 29,725 |
| 13 Mar 2023 | ₹71.6 | ₹87.75 | ₹36 | ₹39.35 | 2,73,876 | 52,975 |
| 14 Mar 2023 | ₹41 | ₹44.25 | ₹28.5 | ₹33.65 | 2,22,451 | 57,200 |
| 15 Mar 2023 | ₹39.95 | ₹40.65 | ₹15.3 | ₹16.9 | 4,78,826 | 59,175 |
| 16 Mar 2023 | ₹16.9 | ₹20.35 | ₹8.35 | ₹11.75 | 8,55,651 | 91,475 |
| 17 Mar 2023 | ₹14.6 | ₹17.2 | ₹7.05 | ₹8 | 37,58,076 | 2,18,125 |
| 20 Mar 2023 | ₹8 | ₹8.45 | ₹4.75 | ₹4.75 | 25,81,876 | 1,87,200 |
| 21 Mar 2023 | ₹4.75 | ₹9.9 | ₹2.85 | ₹3.15 | 22,54,802 | 2,73,250 |
| 22 Mar 2023 | ₹3.3 | ₹3.75 | ₹2.1 | ₹2.1 | 37,58,002 | 4,19,075 |
| 23 Mar 2023 | ₹1.75 | ₹2.2 | ₹0.05 | ₹0.15 | 55,75,752 | 2,08,625 |