NIFTY BANK 38,400 PE traded across 10 sessions from 10 Mar 2023 to 23 Mar 2023, with a life-high of ₹378.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹53.35 | ₹61.9 | ₹32.1 | ₹40.85 | 14,976 | 5,150 |
| 13 Mar 2023 | ₹41.45 | ₹197.6 | ₹28 | ₹156.2 | 90,576 | 8,500 |
| 14 Mar 2023 | ₹161.05 | ₹241.2 | ₹111.35 | ₹145.8 | 1,64,451 | 27,700 |
| 15 Mar 2023 | ₹75.55 | ₹278.2 | ₹71.3 | ₹238.85 | 5,72,677 | 51,150 |
| 16 Mar 2023 | ₹264.7 | ₹378.3 | ₹121.45 | ₹150 | 25,82,977 | 4,08,225 |
| 17 Mar 2023 | ₹149.65 | ₹225.5 | ₹44.1 | ₹44.1 | 1,61,32,351 | 5,30,650 |
| 20 Mar 2023 | ₹73.5 | ₹200 | ₹54.2 | ₹71.95 | 2,20,02,427 | 7,86,850 |
| 21 Mar 2023 | ₹46 | ₹72.7 | ₹12.15 | ₹14.5 | 1,31,61,352 | 6,88,150 |
| 22 Mar 2023 | ₹13.6 | ₹14.5 | ₹6.15 | ₹7.35 | 71,30,052 | 5,51,675 |
| 23 Mar 2023 | ₹4.95 | ₹5.25 | ₹0.05 | ₹0.05 | 1,28,24,551 | 4,62,575 |