NIFTY BANK 42,300 PE traded across 6 sessions from 9 Mar 2023 to 23 Mar 2023, with a life-high of ₹3,150 and a low of ₹840.05. Final close ₹2,118.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹840.05 | ₹971.2 | ₹840.05 | ₹971.2 | 76 | 50 |
| 13 Mar 2023 | ₹1,806.95 | ₹2,860.8 | ₹1,723.45 | ₹2,860.8 | 201 | 150 |
| 16 Mar 2023 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 26 | 150 |
| 21 Mar 2023 | ₹2,924.65 | ₹2,924.65 | ₹2,676.75 | ₹2,676.75 | 51 | 150 |
| 22 Mar 2023 | ₹2,408.75 | ₹2,408.75 | ₹2,408.75 | ₹2,408.75 | 26 | 150 |
| 23 Mar 2023 | ₹2,496.4 | ₹2,496.4 | ₹2,118.25 | ₹2,118.25 | 101 | 175 |