NIFTY BANK 37,400 CE traded across 5 sessions from 16 Mar 2023 to 23 Mar 2023, with a life-high of ₹2,652.95 and a low of ₹1,684.05. Final close ₹2,652.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹1,789 | ₹2,026.35 | ₹1,789 | ₹2,026.35 | 151 | 100 |
| 20 Mar 2023 | ₹1,703.2 | ₹1,894.3 | ₹1,684.05 | ₹1,771.75 | 451 | 200 |
| 21 Mar 2023 | ₹2,050.9 | ₹2,249.25 | ₹2,050.9 | ₹2,249.25 | 476 | 500 |
| 22 Mar 2023 | ₹2,635.05 | ₹2,635.05 | ₹2,445.05 | ₹2,445.05 | 101 | 475 |
| 23 Mar 2023 | ₹2,371 | ₹2,652.95 | ₹2,371 | ₹2,652.95 | 51 | 500 |