NIFTY BANK 42,000 PE traded across 21 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹3,250 and a low of ₹593.1. Final close ₹2,382.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹1,299.85 | ₹1,400 | ₹1,146.9 | ₹1,400 | 101 | 525 |
| 22 Feb 2023 | ₹1,612.3 | ₹1,900 | ₹1,597.5 | ₹1,900 | 1,001 | 350 |
| 23 Feb 2023 | ₹1,800 | ₹2,000 | ₹1,767 | ₹2,000 | 302 | 500 |
| 24 Feb 2023 | ₹1,862.9 | ₹1,862.9 | ₹1,862.9 | ₹1,862.9 | 26 | 500 |
| 27 Feb 2023 | ₹2,150.65 | ₹2,150.65 | ₹2,150.65 | ₹2,150.65 | 26 | 525 |
| 28 Feb 2023 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 26 | 500 |
| 2 Mar 2023 | ₹1,900 | ₹1,900 | ₹1,671.45 | ₹1,671.45 | 176 | 400 |
| 3 Mar 2023 | ₹1,031 | ₹1,031 | ₹729.35 | ₹846.4 | 1,551 | 1,150 |
| 6 Mar 2023 | ₹685.7 | ₹820 | ₹597.25 | ₹768.5 | 7,901 | 3,825 |
| 8 Mar 2023 | ₹900 | ₹905 | ₹605.25 | ₹605.25 | 5,076 | 4,300 |
| 9 Mar 2023 | ₹630 | ₹836 | ₹593.1 | ₹835.6 | 10,827 | 5,225 |
| 10 Mar 2023 | ₹1,188 | ₹1,568.05 | ₹1,188 | ₹1,459.1 | 10,851 | 8,250 |
| 13 Mar 2023 | ₹1,391.5 | ₹2,485.2 | ₹1,285.55 | ₹2,339.55 | 15,301 | 8,350 |
| 14 Mar 2023 | ₹2,335.35 | ₹2,750.2 | ₹2,077.9 | ₹2,422.05 | 3,576 | 5,600 |
| 15 Mar 2023 | ₹2,140 | ₹2,960 | ₹2,140 | ₹2,885.65 | 16,926 | 16,425 |
| 16 Mar 2023 | ₹3,108.2 | ₹3,250 | ₹2,549.95 | ₹2,627.2 | 80,776 | 89,250 |
| 17 Mar 2023 | ₹2,406 | ₹2,955 | ₹2,279.15 | ₹2,286 | 28,876 | 94,700 |
| 20 Mar 2023 | ₹2,486.75 | ₹3,014.5 | ₹2,486.75 | ₹2,589.65 | 15,751 | 91,300 |
| 21 Mar 2023 | ₹2,529.35 | ₹2,582.85 | ₹1,984 | ₹2,065.45 | 29,877 | 85,575 |
| 22 Mar 2023 | ₹1,980 | ₹2,125.45 | ₹1,929.6 | ₹2,004.75 | 69,101 | 65,450 |
| 23 Mar 2023 | ₹2,124.25 | ₹2,406.85 | ₹1,804.4 | ₹2,382.7 | 73,751 | 13,825 |