NIFTY BANK 40,400 PE traded across 21 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹1,698 and a low of ₹101.85. Final close ₹782.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹596.75 | ₹596.75 | ₹580.25 | ₹580.25 | 226 | 125 |
| 22 Feb 2023 | ₹599 | ₹814.85 | ₹599 | ₹807.05 | 776 | 500 |
| 23 Feb 2023 | ₹817.55 | ₹817.55 | ₹752.75 | ₹752.75 | 401 | 675 |
| 27 Feb 2023 | ₹858.5 | ₹858.5 | ₹540 | ₹540 | 876 | 775 |
| 28 Feb 2023 | ₹578.6 | ₹631.4 | ₹537.9 | ₹631.4 | 226 | 725 |
| 1 Mar 2023 | ₹666 | ₹666 | ₹350.4 | ₹350.4 | 851 | 775 |
| 2 Mar 2023 | ₹385 | ₹494.15 | ₹365.4 | ₹494.15 | 1,076 | 700 |
| 3 Mar 2023 | ₹295.85 | ₹295.85 | ₹185.15 | ₹185.9 | 1,676 | 825 |
| 6 Mar 2023 | ₹142 | ₹180 | ₹117.25 | ₹145.5 | 751 | 775 |
| 8 Mar 2023 | ₹165.15 | ₹219.65 | ₹135 | ₹135 | 1,001 | 1,225 |
| 9 Mar 2023 | ₹129 | ₹160.4 | ₹101.85 | ₹150.5 | 8,501 | 3,025 |
| 10 Mar 2023 | ₹301.95 | ₹456.95 | ₹287.4 | ₹387.2 | 2,66,927 | 20,600 |
| 13 Mar 2023 | ₹415.85 | ₹1,036.4 | ₹271.6 | ₹894.4 | 4,72,301 | 18,575 |
| 14 Mar 2023 | ₹957.5 | ₹1,261.7 | ₹780.1 | ₹907.05 | 33,402 | 13,075 |
| 15 Mar 2023 | ₹732.25 | ₹1,417.35 | ₹671 | ₹1,353.1 | 31,376 | 10,650 |
| 16 Mar 2023 | ₹1,400 | ₹1,698 | ₹1,044.3 | ₹1,134.9 | 22,551 | 17,850 |
| 17 Mar 2023 | ₹929.2 | ₹1,426.25 | ₹774.75 | ₹774.75 | 49,701 | 24,050 |
| 20 Mar 2023 | ₹1,072.8 | ₹1,417.95 | ₹963 | ₹1,029.7 | 30,051 | 20,250 |
| 21 Mar 2023 | ₹859.3 | ₹1,043.4 | ₹478.55 | ₹543.2 | 4,29,027 | 36,675 |
| 22 Mar 2023 | ₹439.9 | ₹595 | ₹410.5 | ₹467.25 | 73,03,103 | 1,36,750 |
| 23 Mar 2023 | ₹607.25 | ₹813.65 | ₹220 | ₹782.35 | 1,93,13,453 | 1,73,775 |