NIFTY BANK 37,900 PE traded across 14 sessions from 28 Feb 2023 to 23 Mar 2023, with a life-high of ₹234.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹140.4 | ₹140.4 | ₹140.4 | ₹140.4 | 26 | 0 |
| 1 Mar 2023 | ₹86.05 | ₹86.05 | ₹86.05 | ₹86.05 | 26 | 25 |
| 8 Mar 2023 | ₹27.25 | ₹35 | ₹17.3 | ₹18.45 | 402 | 350 |
| 9 Mar 2023 | ₹18.35 | ₹19.3 | ₹14.35 | ₹15.55 | 726 | 525 |
| 10 Mar 2023 | ₹37.45 | ₹39.15 | ₹25.2 | ₹25.35 | 10,451 | 3,650 |
| 13 Mar 2023 | ₹26.2 | ₹127.65 | ₹18.9 | ₹102.95 | 58,926 | 7,500 |
| 14 Mar 2023 | ₹102.3 | ₹152.9 | ₹64.8 | ₹85.35 | 1,59,152 | 11,100 |
| 15 Mar 2023 | ₹49.4 | ₹170 | ₹43.3 | ₹140.2 | 2,30,776 | 32,075 |
| 16 Mar 2023 | ₹143.85 | ₹234.05 | ₹69.55 | ₹95.65 | 12,57,952 | 1,10,275 |
| 17 Mar 2023 | ₹75.65 | ₹128.95 | ₹25.2 | ₹33 | 1,00,31,376 | 2,43,975 |
| 20 Mar 2023 | ₹38 | ₹108.3 | ₹28.5 | ₹34.5 | 1,19,01,902 | 3,37,325 |
| 21 Mar 2023 | ₹24 | ₹33 | ₹7.75 | ₹9.55 | 81,58,902 | 6,81,400 |
| 22 Mar 2023 | ₹7 | ₹7.5 | ₹3.8 | ₹3.8 | 44,05,152 | 2,94,425 |
| 23 Mar 2023 | ₹3.2 | ₹3.25 | ₹0.05 | ₹0.05 | 39,44,277 | 1,44,250 |