NIFTY BANK 35,500 PE traded across 19 sessions from 23 Feb 2023 to 23 Mar 2023, with a life-high of ₹40.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹40.3 | ₹40.3 | ₹40.3 | ₹40.3 | 601 | 0 |
| 24 Feb 2023 | ₹30 | ₹30 | ₹30 | ₹30 | 251 | 600 |
| 27 Feb 2023 | ₹35.25 | ₹35.25 | ₹29.9 | ₹29.9 | 126 | 600 |
| 28 Feb 2023 | ₹16.9 | ₹16.9 | ₹16.9 | ₹16.9 | 26 | 625 |
| 1 Mar 2023 | ₹16.9 | ₹17.35 | ₹16.9 | ₹16.9 | 126 | 625 |
| 3 Mar 2023 | ₹8.6 | ₹11 | ₹8.6 | ₹10.5 | 1,501 | 1,200 |
| 6 Mar 2023 | ₹9.75 | ₹13 | ₹8 | ₹9 | 1,276 | 700 |
| 8 Mar 2023 | ₹9 | ₹12.5 | ₹7.6 | ₹8 | 576 | 875 |
| 9 Mar 2023 | ₹8.5 | ₹9.9 | ₹6.05 | ₹7.7 | 2,851 | 2,375 |
| 10 Mar 2023 | ₹9.65 | ₹12.65 | ₹6.7 | ₹7.2 | 14,451 | 5,750 |
| 13 Mar 2023 | ₹7.8 | ₹21.35 | ₹6 | ₹17.2 | 29,151 | 10,950 |
| 14 Mar 2023 | ₹17.65 | ₹30.8 | ₹12.15 | ₹14.8 | 1,87,501 | 43,600 |
| 15 Mar 2023 | ₹14.8 | ₹16.35 | ₹8.1 | ₹14.95 | 3,17,251 | 93,025 |
| 16 Mar 2023 | ₹15 | ₹25.5 | ₹6.75 | ₹9.15 | 26,38,576 | 5,02,750 |
| 17 Mar 2023 | ₹7 | ₹10 | ₹4.3 | ₹4.75 | 99,71,201 | 10,11,775 |
| 20 Mar 2023 | ₹4.7 | ₹6.95 | ₹3.7 | ₹3.7 | 1,05,58,253 | 10,65,550 |
| 21 Mar 2023 | ₹3.65 | ₹3.9 | ₹2.2 | ₹2.45 | 63,46,301 | 8,75,825 |
| 22 Mar 2023 | ₹2.4 | ₹2.6 | ₹1.1 | ₹1.2 | 36,48,527 | 5,15,425 |
| 23 Mar 2023 | ₹1 | ₹1.95 | ₹0.05 | ₹0.05 | 23,35,951 | 3,11,900 |