NIFTY BANK 38,000 CE traded across 10 sessions from 10 Mar 2023 to 23 Mar 2023, with a life-high of ₹2,774.05 and a low of ₹978.05. Final close ₹1,615.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹2,751.15 | ₹2,751.15 | ₹2,500.65 | ₹2,500.65 | 201 | 100 |
| 13 Mar 2023 | ₹2,774.05 | ₹2,774.05 | ₹1,770 | ₹1,770 | 126 | 100 |
| 14 Mar 2023 | ₹1,764 | ₹1,952.4 | ₹1,419.25 | ₹1,668.7 | 14,776 | 7,425 |
| 15 Mar 2023 | ₹1,950 | ₹2,025.7 | ₹1,220.3 | ₹1,280 | 24,601 | 12,525 |
| 16 Mar 2023 | ₹1,200 | ₹1,536.85 | ₹978.05 | ₹1,465 | 1,99,801 | 53,925 |
| 17 Mar 2023 | ₹1,634.4 | ₹1,755.05 | ₹1,153.7 | ₹1,754 | 3,71,126 | 59,625 |
| 20 Mar 2023 | ₹1,510.05 | ₹1,550 | ₹1,096.1 | ₹1,441.3 | 4,30,552 | 1,08,875 |
| 21 Mar 2023 | ₹1,631.45 | ₹2,020 | ₹1,425 | ₹1,945.9 | 2,41,952 | 39,600 |
| 22 Mar 2023 | ₹2,028.9 | ₹2,099.55 | ₹1,879 | ₹2,001.15 | 47,977 | 27,800 |
| 23 Mar 2023 | ₹1,820.45 | ₹2,195 | ₹1,588.75 | ₹1,615.7 | 76,978 | 17,350 |