NIFTY BANK 41,100 PE traded across 17 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹2,195.75 and a low of ₹230. Final close ₹1,497.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹769 | ₹841.2 | ₹744 | ₹822.35 | 251 | 525 |
| 22 Feb 2023 | ₹956.1 | ₹1,247.3 | ₹956.1 | ₹1,247.3 | 276 | 475 |
| 2 Mar 2023 | ₹702.5 | ₹702.5 | ₹702.5 | ₹702.5 | 676 | 500 |
| 3 Mar 2023 | ₹702.5 | ₹702.5 | ₹350 | ₹400.85 | 1,851 | 675 |
| 6 Mar 2023 | ₹298.9 | ₹359.1 | ₹249 | ₹332.7 | 1,351 | 650 |
| 8 Mar 2023 | ₹405.65 | ₹452.75 | ₹250 | ₹261.05 | 6,826 | 2,725 |
| 9 Mar 2023 | ₹266.05 | ₹350 | ₹230 | ₹337.25 | 14,602 | 4,400 |
| 10 Mar 2023 | ₹500 | ₹857.3 | ₹499.95 | ₹743.25 | 25,802 | 4,850 |
| 13 Mar 2023 | ₹748.4 | ₹1,563.2 | ₹615.8 | ₹1,437.45 | 12,826 | 6,175 |
| 14 Mar 2023 | ₹1,549.95 | ₹1,808.4 | ₹1,303 | ₹1,653.4 | 1,877 | 6,625 |
| 15 Mar 2023 | ₹1,300.85 | ₹1,845.05 | ₹1,232.95 | ₹1,845.05 | 1,176 | 6,600 |
| 16 Mar 2023 | ₹1,965.15 | ₹2,195.75 | ₹1,700.85 | ₹1,797.2 | 2,076 | 6,450 |
| 17 Mar 2023 | ₹1,467.65 | ₹2,058 | ₹1,400 | ₹1,412.4 | 2,976 | 5,700 |
| 20 Mar 2023 | ₹2,062.4 | ₹2,062.4 | ₹1,696.5 | ₹1,703.05 | 501 | 5,875 |
| 21 Mar 2023 | ₹1,530 | ₹1,625.55 | ₹1,100.75 | ₹1,162.3 | 11,851 | 7,525 |
| 22 Mar 2023 | ₹1,056.3 | ₹1,222.4 | ₹1,032.5 | ₹1,110 | 16,826 | 5,325 |
| 23 Mar 2023 | ₹1,168.6 | ₹1,509.15 | ₹905 | ₹1,497.3 | 18,676 | 3,150 |