NIFTY BANK 40,000 PE traded across 22 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹1,362.55 and a low of ₹18. Final close ₹382.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹442.7 | ₹442.75 | ₹335 | ₹415.85 | 5,202 | 2,425 |
| 22 Feb 2023 | ₹485.05 | ₹715 | ₹458.5 | ₹639 | 9,776 | 3,925 |
| 23 Feb 2023 | ₹680.05 | ₹829.85 | ₹541.5 | ₹560.05 | 10,077 | 5,125 |
| 24 Feb 2023 | ₹553.35 | ₹658.05 | ₹460 | ₹603.3 | 12,501 | 6,725 |
| 27 Feb 2023 | ₹599.3 | ₹676.55 | ₹382.65 | ₹382.65 | 10,976 | 8,725 |
| 28 Feb 2023 | ₹385 | ₹506.6 | ₹382 | ₹416 | 4,626 | 7,625 |
| 1 Mar 2023 | ₹380 | ₹380 | ₹232.4 | ₹232.4 | 12,777 | 10,125 |
| 2 Mar 2023 | ₹252.25 | ₹340 | ₹248.8 | ₹340 | 23,001 | 11,375 |
| 3 Mar 2023 | ₹230 | ₹235.65 | ₹119.8 | ₹134.75 | 39,801 | 17,975 |
| 6 Mar 2023 | ₹101.25 | ₹122.65 | ₹80 | ₹100.5 | 54,951 | 27,400 |
| 8 Mar 2023 | ₹125 | ₹154.05 | ₹76.65 | ₹79.85 | 89,626 | 37,875 |
| 9 Mar 2023 | ₹74.55 | ₹96.35 | ₹60.1 | ₹95 | 1,65,302 | 67,525 |
| 10 Mar 2023 | ₹140 | ₹303.85 | ₹130 | ₹246.75 | 7,48,502 | 1,35,525 |
| 13 Mar 2023 | ₹251.2 | ₹783.2 | ₹163.9 | ₹660 | 15,52,978 | 1,37,125 |
| 14 Mar 2023 | ₹698 | ₹955 | ₹550 | ₹690 | 5,80,926 | 1,09,075 |
| 15 Mar 2023 | ₹539.7 | ₹1,091.5 | ₹445.4 | ₹1,020 | 11,58,176 | 1,11,575 |
| 16 Mar 2023 | ₹1,009.55 | ₹1,362.55 | ₹725.55 | ₹800.05 | 12,38,527 | 4,11,550 |
| 17 Mar 2023 | ₹697.05 | ₹1,074.9 | ₹486.85 | ₹486.85 | 46,32,851 | 5,29,325 |
| 20 Mar 2023 | ₹649.8 | ₹1,090 | ₹610 | ₹695.7 | 43,36,651 | 5,14,575 |
| 21 Mar 2023 | ₹531.95 | ₹707.95 | ₹245.05 | ₹291.95 | 2,45,81,601 | 12,37,850 |
| 22 Mar 2023 | ₹231 | ₹317.5 | ₹179.25 | ₹214.6 | 15,24,68,178 | 28,06,350 |
| 23 Mar 2023 | ₹230 | ₹414.3 | ₹18 | ₹382.2 | 44,81,52,128 | 8,67,400 |