NIFTY BANK 42,200 PE traded across 7 sessions from 9 Mar 2023 to 23 Mar 2023, with a life-high of ₹3,475 and a low of ₹762.95. Final close ₹2,365.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹762.95 | ₹989.05 | ₹762.95 | ₹971.3 | 1,676 | 400 |
| 13 Mar 2023 | ₹1,726.5 | ₹1,726.5 | ₹1,654.65 | ₹1,654.65 | 101 | 475 |
| 15 Mar 2023 | ₹2,470 | ₹2,470 | ₹2,460 | ₹2,460 | 76 | 425 |
| 16 Mar 2023 | ₹3,475 | ₹3,475 | ₹2,894.6 | ₹2,894.6 | 201 | 450 |
| 17 Mar 2023 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 26 | 475 |
| 21 Mar 2023 | ₹2,794.2 | ₹2,794.25 | ₹2,500 | ₹2,500 | 227 | 550 |
| 23 Mar 2023 | ₹2,298 | ₹2,410 | ₹1,972.15 | ₹2,365 | 376 | 400 |