NIFTY BANK 36,000 PE traded across 17 sessions from 28 Feb 2023 to 23 Mar 2023, with a life-high of ₹39.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹30.5 | ₹30.5 | ₹30.5 | ₹30.5 | 476 | 425 |
| 1 Mar 2023 | ₹25 | ₹25 | ₹25 | ₹25 | 126 | 475 |
| 2 Mar 2023 | ₹15.4 | ₹15.4 | ₹15.4 | ₹15.4 | 101 | 625 |
| 3 Mar 2023 | ₹18.55 | ₹18.55 | ₹9.95 | ₹11.75 | 1,826 | 1,125 |
| 6 Mar 2023 | ₹11.65 | ₹11.65 | ₹11.65 | ₹11.65 | 26 | 1,000 |
| 8 Mar 2023 | ₹8 | ₹8 | ₹7 | ₹7 | 251 | 975 |
| 9 Mar 2023 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 51 | 975 |
| 10 Mar 2023 | ₹11 | ₹12 | ₹9.75 | ₹9.75 | 2,201 | 725 |
| 13 Mar 2023 | ₹13 | ₹29 | ₹8 | ₹25.8 | 1,45,526 | 42,475 |
| 14 Mar 2023 | ₹30 | ₹39.85 | ₹15.05 | ₹18 | 4,26,501 | 84,475 |
| 15 Mar 2023 | ₹19.1 | ₹32 | ₹10.1 | ₹23.65 | 6,72,102 | 1,15,175 |
| 16 Mar 2023 | ₹23.65 | ₹39.75 | ₹10.3 | ₹13.9 | 43,60,026 | 7,00,425 |
| 17 Mar 2023 | ₹6.1 | ₹15.95 | ₹5.25 | ₹5.55 | 1,63,61,352 | 11,56,000 |
| 20 Mar 2023 | ₹5.9 | ₹11 | ₹4.3 | ₹4.65 | 1,72,30,702 | 15,21,850 |
| 21 Mar 2023 | ₹3.95 | ₹5.05 | ₹2.9 | ₹3.35 | 1,04,38,727 | 13,42,325 |
| 22 Mar 2023 | ₹2.95 | ₹3.2 | ₹1.4 | ₹1.5 | 60,47,551 | 9,18,875 |
| 23 Mar 2023 | ₹1.15 | ₹2 | ₹0.05 | ₹0.05 | 39,72,477 | 4,55,825 |