NIFTY BANK 37,500 PE traded across 19 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹157.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹101.75 | ₹101.75 | ₹101.75 | ₹101.75 | 51 | 25 |
| 22 Feb 2023 | ₹105 | ₹105 | ₹94.5 | ₹94.5 | 126 | 75 |
| 28 Feb 2023 | ₹79.6 | ₹79.6 | ₹54.2 | ₹61.5 | 201 | 50 |
| 1 Mar 2023 | ₹40 | ₹47.95 | ₹33 | ₹33 | 551 | 375 |
| 2 Mar 2023 | ₹32.7 | ₹42.15 | ₹32.45 | ₹42.15 | 301 | 525 |
| 3 Mar 2023 | ₹23.05 | ₹23.05 | ₹17.05 | ₹17.05 | 176 | 550 |
| 6 Mar 2023 | ₹17.05 | ₹19.4 | ₹15 | ₹17.1 | 551 | 450 |
| 8 Mar 2023 | ₹23.55 | ₹25.55 | ₹12.6 | ₹16 | 3,352 | 1,725 |
| 9 Mar 2023 | ₹15.8 | ₹21 | ₹12.9 | ₹13.2 | 3,652 | 3,200 |
| 10 Mar 2023 | ₹20 | ₹32.15 | ₹18.1 | ₹18.15 | 1,19,001 | 28,725 |
| 13 Mar 2023 | ₹19.1 | ₹90.55 | ₹14.05 | ₹71.05 | 4,94,302 | 99,050 |
| 14 Mar 2023 | ₹74.35 | ₹107.8 | ₹40.35 | ₹59.95 | 10,27,077 | 2,00,025 |
| 15 Mar 2023 | ₹41.15 | ₹114.75 | ₹30 | ₹94.85 | 19,66,252 | 3,17,650 |
| 16 Mar 2023 | ₹97.7 | ₹157.8 | ₹45.05 | ₹63 | 67,84,876 | 8,33,775 |
| 17 Mar 2023 | ₹48.95 | ₹82.3 | ₹18.65 | ₹18.65 | 2,09,79,176 | 12,25,275 |
| 20 Mar 2023 | ₹19.1 | ₹63.95 | ₹15.6 | ₹20.2 | 2,53,18,952 | 13,68,525 |
| 21 Mar 2023 | ₹12.05 | ₹19.35 | ₹5.75 | ₹6.55 | 1,72,43,103 | 13,33,975 |
| 22 Mar 2023 | ₹5.15 | ₹5.7 | ₹2.95 | ₹3.65 | 1,37,55,028 | 15,78,775 |
| 23 Mar 2023 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.05 | 1,69,33,978 | 13,09,300 |