NIFTY BANK 42,900 CE traded across 8 sessions from 14 Mar 2023 to 23 Mar 2023, with a life-high of ₹26.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹18.6 | ₹26.35 | ₹11.05 | ₹14.85 | 2,376 | 900 |
| 15 Mar 2023 | ₹15.6 | ₹20.2 | ₹7.55 | ₹10.6 | 37,801 | 3,200 |
| 16 Mar 2023 | ₹8.05 | ₹10.45 | ₹4.65 | ₹4.65 | 2,50,003 | 72,975 |
| 17 Mar 2023 | ₹7.15 | ₹9 | ₹3.25 | ₹3.6 | 7,25,302 | 73,350 |
| 20 Mar 2023 | ₹3.6 | ₹4.35 | ₹2.6 | ₹3.05 | 4,36,576 | 1,03,525 |
| 21 Mar 2023 | ₹3.05 | ₹3.05 | ₹1.35 | ₹1.55 | 5,12,327 | 97,200 |
| 22 Mar 2023 | ₹1.7 | ₹2.1 | ₹1.1 | ₹1.1 | 6,81,327 | 1,02,750 |
| 23 Mar 2023 | ₹1.1 | ₹1.65 | ₹0.05 | ₹0.05 | 11,50,127 | 1,18,300 |