NIFTY BANK 44,000 CE traded across 11 sessions from 9 Mar 2023 to 23 Mar 2023, with a life-high of ₹82.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹82.05 | ₹82.05 | ₹12.25 | ₹12.4 | 3,051 | 2,100 |
| 10 Mar 2023 | ₹12 | ₹12.65 | ₹8.15 | ₹8.75 | 2,07,752 | 81,150 |
| 13 Mar 2023 | ₹8.9 | ₹17.65 | ₹7.6 | ₹12 | 2,27,776 | 95,000 |
| 14 Mar 2023 | ₹12 | ₹13.6 | ₹9.7 | ₹12.95 | 98,402 | 93,875 |
| 15 Mar 2023 | ₹10.8 | ₹11.1 | ₹6.6 | ₹8.3 | 2,41,826 | 1,03,825 |
| 16 Mar 2023 | ₹8.3 | ₹8.5 | ₹4.05 | ₹4.65 | 11,97,901 | 3,15,050 |
| 17 Mar 2023 | ₹5.05 | ₹5.35 | ₹2.65 | ₹3 | 24,22,927 | 4,82,225 |
| 20 Mar 2023 | ₹2.95 | ₹3.15 | ₹2.1 | ₹2.25 | 21,27,927 | 4,63,175 |
| 21 Mar 2023 | ₹1.95 | ₹2.6 | ₹1.25 | ₹1.4 | 14,21,177 | 4,95,800 |
| 22 Mar 2023 | ₹1.4 | ₹1.45 | ₹0.8 | ₹1.25 | 33,72,576 | 5,77,850 |
| 23 Mar 2023 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 35,92,527 | 4,83,575 |