NIFTY BANK 37,200 PE traded across 6 sessions from 16 Mar 2023 to 23 Mar 2023, with a life-high of ₹116.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹101.35 | ₹116.75 | ₹33.3 | ₹47.35 | 6,19,726 | 58,175 |
| 17 Mar 2023 | ₹47.35 | ₹59.2 | ₹11.35 | ₹15 | 67,54,851 | 1,47,325 |
| 20 Mar 2023 | ₹18.95 | ₹44.3 | ₹9.9 | ₹12.9 | 78,16,078 | 2,92,000 |
| 21 Mar 2023 | ₹9.45 | ₹13.2 | ₹4.75 | ₹6 | 34,58,727 | 2,30,925 |
| 22 Mar 2023 | ₹5.25 | ₹5.25 | ₹2.45 | ₹2.75 | 15,36,626 | 1,25,775 |
| 23 Mar 2023 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 14,11,626 | 65,375 |