NIFTY BANK 39,200 PE traded across 10 sessions from 10 Mar 2023 to 23 Mar 2023, with a life-high of ₹764 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹118.65 | ₹130 | ₹88.85 | ₹100.3 | 54,851 | 12,975 |
| 13 Mar 2023 | ₹119.95 | ₹401.4 | ₹62.85 | ₹343 | 3,15,127 | 26,725 |
| 14 Mar 2023 | ₹303.55 | ₹499.65 | ₹251.05 | ₹310 | 6,33,152 | 48,100 |
| 15 Mar 2023 | ₹252 | ₹579.1 | ₹175.25 | ₹500 | 15,80,801 | 1,11,975 |
| 16 Mar 2023 | ₹528.95 | ₹764 | ₹317.95 | ₹377.85 | 44,39,453 | 3,86,000 |
| 17 Mar 2023 | ₹320 | ₹530 | ₹150 | ₹150 | 6,55,16,227 | 6,93,725 |
| 20 Mar 2023 | ₹221.95 | ₹517 | ₹215.55 | ₹248 | 8,47,03,852 | 8,89,075 |
| 21 Mar 2023 | ₹237.65 | ₹251.95 | ₹48.65 | ₹62 | 4,06,14,302 | 11,80,975 |
| 22 Mar 2023 | ₹38.15 | ₹61.8 | ₹23.7 | ₹30 | 3,14,86,278 | 17,16,800 |
| 23 Mar 2023 | ₹34.95 | ₹34.95 | ₹0.05 | ₹0.05 | 6,61,38,628 | 16,63,300 |