NIFTY BANK 37,000 CE traded across 6 sessions from 16 Mar 2023 to 23 Mar 2023, with a life-high of ₹3,170 and a low of ₹1,912. Final close ₹2,616.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹2,123.15 | ₹2,463.4 | ₹1,912 | ₹2,383.25 | 6,476 | 4,550 |
| 17 Mar 2023 | ₹2,639.35 | ₹2,721.05 | ₹2,079.2 | ₹2,721.05 | 10,102 | 5,750 |
| 20 Mar 2023 | ₹2,210 | ₹2,428.75 | ₹2,033 | ₹2,424.55 | 1,701 | 5,700 |
| 21 Mar 2023 | ₹2,450 | ₹3,029.45 | ₹2,450 | ₹2,931.45 | 19,451 | 20,850 |
| 22 Mar 2023 | ₹3,000 | ₹3,050 | ₹2,908.5 | ₹3,050 | 326 | 20,525 |
| 23 Mar 2023 | ₹2,854.05 | ₹3,170 | ₹2,603.9 | ₹2,616.85 | 21,776 | 6,325 |