NIFTY BANK 38,500 CE traded across 10 sessions from 10 Mar 2023 to 23 Mar 2023, with a life-high of ₹2,225 and a low of ₹633. Final close ₹1,118.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹2,225 | ₹2,225 | ₹1,975 | ₹1,975 | 276 | 175 |
| 13 Mar 2023 | ₹2,075 | ₹2,075 | ₹1,297.7 | ₹1,396.8 | 5,126 | 3,500 |
| 14 Mar 2023 | ₹1,328.7 | ₹1,488.65 | ₹1,020 | ₹1,259.6 | 20,426 | 7,350 |
| 15 Mar 2023 | ₹1,520 | ₹1,553.75 | ₹837 | ₹864.05 | 26,051 | 16,350 |
| 16 Mar 2023 | ₹789.65 | ₹1,100 | ₹633 | ₹1,039.9 | 11,84,552 | 1,50,775 |
| 17 Mar 2023 | ₹1,099.7 | ₹1,303.65 | ₹769.95 | ₹1,281.05 | 14,50,027 | 1,89,950 |
| 20 Mar 2023 | ₹1,074.15 | ₹1,096.15 | ₹702.55 | ₹990 | 27,65,626 | 1,75,575 |
| 21 Mar 2023 | ₹1,163.2 | ₹1,530.85 | ₹970 | ₹1,448.75 | 4,80,377 | 1,03,925 |
| 22 Mar 2023 | ₹1,595.85 | ₹1,600.55 | ₹1,380.4 | ₹1,501.75 | 94,052 | 71,300 |
| 23 Mar 2023 | ₹1,367 | ₹1,698 | ₹1,090 | ₹1,118.45 | 1,05,501 | 53,975 |