NIFTY BANK 39,600 CE traded across 10 sessions from 10 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,252.75 and a low of ₹6.3. Final close ₹16.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹1,220.9 | ₹1,252.75 | ₹1,066.7 | ₹1,125 | 1,976 | 1,350 |
| 13 Mar 2023 | ₹1,147.1 | ₹1,169.45 | ₹508.3 | ₹609.95 | 1,36,051 | 28,350 |
| 14 Mar 2023 | ₹563.85 | ₹669.7 | ₹356.4 | ₹510 | 6,77,128 | 61,375 |
| 15 Mar 2023 | ₹656 | ₹674.85 | ₹239.95 | ₹246.6 | 13,47,026 | 1,58,100 |
| 16 Mar 2023 | ₹250.05 | ₹357.55 | ₹165 | ₹320.05 | 35,90,728 | 3,36,175 |
| 17 Mar 2023 | ₹356.95 | ₹488 | ₹196.3 | ₹413.45 | 4,35,52,653 | 8,43,225 |
| 20 Mar 2023 | ₹352.65 | ₹383 | ₹150 | ₹236 | 4,11,25,952 | 9,09,200 |
| 21 Mar 2023 | ₹299.95 | ₹537.3 | ₹219.95 | ₹465.75 | 7,88,58,503 | 4,63,650 |
| 22 Mar 2023 | ₹549 | ₹571.95 | ₹394.1 | ₹474 | 99,34,501 | 2,91,175 |
| 23 Mar 2023 | ₹473.95 | ₹604.7 | ₹6.3 | ₹16.05 | 12,98,44,777 | 33,06,375 |