NIFTY BANK 38,000 PE traded across 22 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹258.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹225.4 | ₹225.4 | ₹225.4 | ₹225.4 | 26 | 50 |
| 22 Feb 2023 | ₹154.8 | ₹191.5 | ₹139 | ₹177.75 | 476 | 250 |
| 23 Feb 2023 | ₹179.4 | ₹185 | ₹126.55 | ₹164.3 | 2,876 | 1,825 |
| 24 Feb 2023 | ₹121.7 | ₹159.6 | ₹116 | ₹125.15 | 1,551 | 2,050 |
| 27 Feb 2023 | ₹131.65 | ₹143.1 | ₹75.45 | ₹75.45 | 5,851 | 3,325 |
| 28 Feb 2023 | ₹84 | ₹103.5 | ₹70.05 | ₹71.9 | 3,626 | 4,550 |
| 1 Mar 2023 | ₹63 | ₹68.2 | ₹45.1 | ₹45.1 | 5,676 | 4,925 |
| 2 Mar 2023 | ₹46.4 | ₹57.85 | ₹35.2 | ₹57.85 | 8,676 | 6,750 |
| 3 Mar 2023 | ₹40 | ₹40.45 | ₹24.15 | ₹27 | 23,251 | 13,200 |
| 6 Mar 2023 | ₹25 | ₹26.05 | ₹16.25 | ₹22.95 | 5,751 | 15,125 |
| 8 Mar 2023 | ₹27 | ₹29.95 | ₹19.05 | ₹20.85 | 11,426 | 15,175 |
| 9 Mar 2023 | ₹20.1 | ₹20.5 | ₹14.05 | ₹17.55 | 23,476 | 16,725 |
| 10 Mar 2023 | ₹20.85 | ₹44.05 | ₹20.85 | ₹26.7 | 2,55,576 | 70,375 |
| 13 Mar 2023 | ₹30.05 | ₹139.45 | ₹19.55 | ₹110 | 8,41,402 | 1,12,500 |
| 14 Mar 2023 | ₹107.7 | ₹167.35 | ₹72.7 | ₹97 | 16,23,101 | 2,25,375 |
| 15 Mar 2023 | ₹56.15 | ₹188.8 | ₹48.05 | ₹159.85 | 25,13,652 | 3,25,700 |
| 16 Mar 2023 | ₹155.7 | ₹258.95 | ₹77 | ₹100.3 | 81,49,652 | 8,19,325 |
| 17 Mar 2023 | ₹68 | ₹143.75 | ₹33 | ₹33.9 | 3,68,16,777 | 15,76,550 |
| 20 Mar 2023 | ₹44.05 | ₹123 | ₹34.2 | ₹40.1 | 4,32,95,853 | 13,85,925 |
| 21 Mar 2023 | ₹26.6 | ₹38.55 | ₹8.3 | ₹10 | 2,55,41,901 | 22,74,800 |
| 22 Mar 2023 | ₹7.7 | ₹8.1 | ₹4.25 | ₹5 | 2,20,85,853 | 23,10,625 |
| 23 Mar 2023 | ₹3.45 | ₹4 | ₹0.05 | ₹0.05 | 3,69,31,377 | 18,76,550 |